Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 63.41 (+ 2.37 3.88%)

Volume284

Prev. Close
61.04

Open Price
58.02

Today's Low / High

57.99 63.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.35 97.48

NMS Resources Global Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	97.48	27/02/2024	19.35	24/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	63.45	13/05/2024	57.99	13/05/2024
10/05/2024	66.41	06/05/2024	58.14	09/05/2024
03/05/2024	72.75	02/05/2024	65.00	29/04/2024
26/04/2024	70.00	26/04/2024	62.50	24/04/2024
19/04/2024	75.22	18/04/2024	67.36	19/04/2024
12/04/2024	83.00	12/04/2024	72.45	08/04/2024
05/04/2024	69.05	04/04/2024	67.62	03/04/2024
28/03/2024	71.59	26/03/2024	68.78	28/03/2024
22/03/2024	74.50	20/03/2024	71.59	22/03/2024
15/03/2024	82.13	11/03/2024	75.78	15/03/2024
Showing Page : 1 of 5 Prev Next