Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 01:51 BSE 36.55 ( -0.05 -0.14%)

Volume2290

Prev. Close
36.60

Open Price
37.10

Today's Low / High

35.45 37.10

Bid. Price (Qty.)35.76 (1)

Offer Price (Qty.)
36.39 (1)

52 Wk Low / High

17.10 50.99

May 21, 01:39 NSE 36.50(+ 0.25 0.69%)

Volume19981

Prev. Close
36.25

Open Price
36.35

Today's Low / High

35.30 36.95

Bid Price (Qty.)35.80 (10)

Offer Price (Qty.) 36.45 (50)

52 Wk Low / High

17.50 51.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.99	20/12/2023	17.10	08/06/2023
NSE	51.00	20/12/2023	17.50	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	37.63	16/05/2024	33.36	13/05/2024
10/05/2024	37.98	06/05/2024	33.02	09/05/2024
03/05/2024	37.73	29/04/2024	35.02	30/04/2024
26/04/2024	38.25	25/04/2024	32.34	22/04/2024
19/04/2024	37.45	16/04/2024	33.05	19/04/2024
12/04/2024	37.24	08/04/2024	34.01	10/04/2024
05/04/2024	37.99	05/04/2024	32.00	01/04/2024
28/03/2024	35.49	28/03/2024	32.76	26/03/2024
22/03/2024	32.93	21/03/2024	29.50	20/03/2024
15/03/2024	33.60	11/03/2024	28.89	14/03/2024
Showing Page : 1 of 6 Prev Next