Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 189.15 (+ 0.95 0.50%)

Volume634

Prev. Close
188.20

Open Price
188.10

Today's Low / High

188.10 191.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.00 270.45

May 24 NSE 189.80(+ 1.65 0.88%)

Volume5029

Prev. Close
188.15

Open Price
189.10

Today's Low / High

188.15 190.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

177.00 270.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	270.45	11/09/2023	177.00	28/03/2024
NSE	270.95	14/06/2023	177.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	197.00	23/05/2024	186.25	22/05/2024
18/05/2024	200.95	15/05/2024	185.65	13/05/2024
10/05/2024	204.75	06/05/2024	186.00	09/05/2024
03/05/2024	207.00	29/04/2024	199.95	02/05/2024
26/04/2024	210.95	24/04/2024	200.00	22/04/2024
19/04/2024	209.05	18/04/2024	195.05	15/04/2024
12/04/2024	216.45	09/04/2024	201.00	12/04/2024
05/04/2024	209.00	03/04/2024	180.50	01/04/2024
28/03/2024	187.00	26/03/2024	177.00	28/03/2024
22/03/2024	189.90	22/03/2024	181.20	19/03/2024
Showing Page : 1 of 6 Prev Next