Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 04:01 BSE 50.71 (+ 2.41 4.99%)

Volume5954

Prev. Close
48.30

Open Price
50.71

Today's Low / High

50.71 50.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.55 69.33

Narendra Properties Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.33	08/02/2024	17.55	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	48.30	21/05/2024	45.50	21/05/2024
18/05/2024	53.93	13/05/2024	46.00	18/05/2024
10/05/2024	57.00	06/05/2024	47.60	10/05/2024
03/05/2024	66.01	30/04/2024	54.77	03/05/2024
26/04/2024	54.56	26/04/2024	45.59	22/04/2024
19/04/2024	50.00	15/04/2024	41.51	18/04/2024
12/04/2024	53.00	08/04/2024	45.00	09/04/2024
05/04/2024	51.22	04/04/2024	46.50	04/04/2024
28/03/2024	50.70	26/03/2024	45.76	27/03/2024
22/03/2024	49.99	21/03/2024	43.07	19/03/2024
Showing Page : 1 of 6 Prev Next