Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 374.60 (+ 4.60 1.24%)

Volume984

Prev. Close
370.00

Open Price
379.80

Today's Low / High

366.30 379.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.50 517.95

Narmada Gelatines Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	517.95	07/08/2023	287.50	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	382.00	13/05/2024	366.60	15/05/2024
10/05/2024	396.80	06/05/2024	365.55	07/05/2024
03/05/2024	403.80	29/04/2024	385.20	02/05/2024
26/04/2024	404.70	26/04/2024	376.25	22/04/2024
19/04/2024	397.80	15/04/2024	369.00	19/04/2024
12/04/2024	414.70	09/04/2024	385.90	08/04/2024
05/04/2024	385.00	05/04/2024	327.80	01/04/2024
28/03/2024	364.50	26/03/2024	320.00	28/03/2024
22/03/2024	375.00	18/03/2024	347.60	20/03/2024
15/03/2024	387.95	11/03/2024	321.65	13/03/2024
Showing Page : 1 of 6 Prev Next