Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 78.05 ( -1.95 -2.44%)

Volume10

Prev. Close
80.00

Open Price
78.40

Today's Low / High

78.05 78.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.50 93.54

National General Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.54	18/01/2024	63.50	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	89.95	21/05/2024	76.00	23/05/2024
18/05/2024	85.04	17/05/2024	71.76	17/05/2024
10/05/2024	84.95	07/05/2024	71.50	07/05/2024
03/05/2024	90.45	02/05/2024	75.00	29/04/2024
26/04/2024	85.87	25/04/2024	72.05	23/04/2024
19/04/2024	76.28	18/04/2024	68.71	19/04/2024
12/04/2024	76.26	09/04/2024	75.50	09/04/2024
05/04/2024	75.50	05/04/2024	70.16	02/04/2024
28/03/2024	70.50	27/03/2024	68.38	26/03/2024
22/03/2024	71.50	18/03/2024	67.36	22/03/2024
Showing Page : 1 of 6 Prev Next