Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 50.46 ( -0.53 -1.04%)

Volume7285

Prev. Close
50.99

Open Price
48.46

Today's Low / High

48.46 51.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.50 68.81

Natraj Proteins Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.81	02/05/2024	38.50	21/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	51.78	21/05/2024	48.46	21/05/2024
18/05/2024	52.17	14/05/2024	47.02	16/05/2024
10/05/2024	57.19	06/05/2024	47.00	10/05/2024
03/05/2024	68.81	02/05/2024	56.88	29/04/2024
26/04/2024	52.65	24/04/2024	43.65	22/04/2024
19/04/2024	48.64	15/04/2024	42.00	15/04/2024
12/04/2024	52.05	10/04/2024	42.35	08/04/2024
05/04/2024	45.90	05/04/2024	38.85	01/04/2024
28/03/2024	41.75	27/03/2024	38.50	28/03/2024
22/03/2024	42.53	18/03/2024	38.50	21/03/2024
Showing Page : 1 of 6 Prev Next