Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 02:17 BSE 322.00 (+ 2.20 0.69%)

Volume3728

Prev. Close
319.80

Open Price
322.00

Today's Low / High

316.05 327.80

Bid. Price (Qty.)320.00 (50)

Offer Price (Qty.)
322.00 (158)

52 Wk Low / High

295.00 474.50

Natural Capsules Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	474.50	16/05/2023	295.00	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	327.95	13/05/2024	316.00	13/05/2024
10/05/2024	339.80	06/05/2024	315.05	07/05/2024
03/05/2024	360.40	29/04/2024	331.00	03/05/2024
26/04/2024	384.00	24/04/2024	320.00	23/04/2024
19/04/2024	327.25	16/04/2024	315.05	19/04/2024
12/04/2024	341.90	09/04/2024	322.00	08/04/2024
05/04/2024	328.95	05/04/2024	305.60	01/04/2024
28/03/2024	321.00	26/03/2024	302.55	28/03/2024
22/03/2024	335.00	20/03/2024	305.50	18/03/2024
15/03/2024	334.95	11/03/2024	295.00	14/03/2024
Showing Page : 1 of 6 Prev Next