Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 218.40 ( -3.00 -1.36%)

Volume1901

Prev. Close
221.40

Open Price
219.80

Today's Low / High

216.65 223.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.55 376.90

Jul 04 NSE 218.79( -0.82 -0.37%)

Volume3796

Prev. Close
219.61

Open Price
224.00

Today's Low / High

216.60 224.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

164.00 274.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	376.90	30/08/2024	163.55	26/03/2025
NSE	274.75	04/06/2025	164.00	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	232.85	30/06/2025	216.65	04/07/2025
27/06/2025	230.00	27/06/2025	210.00	23/06/2025
20/06/2025	232.35	17/06/2025	203.00	18/06/2025
13/06/2025	250.00	12/06/2025	226.05	13/06/2025
06/06/2025	272.45	04/06/2025	221.05	03/06/2025
30/05/2025	244.55	29/05/2025	198.10	26/05/2025
23/05/2025	212.30	20/05/2025	195.00	20/05/2025
16/05/2025	212.00	12/05/2025	195.00	16/05/2025
09/05/2025	211.85	09/05/2025	196.00	07/05/2025
02/05/2025	220.35	28/04/2025	197.00	28/04/2025
Showing Page : 1 of 6 Prev Next