Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 02:15 BSE 3721.30 ( -31.70 -0.84%)

Volume7

Prev. Close
3753.00

Open Price
3766.00

Today's Low / High

3712.50 3766.00

Bid. Price (Qty.)3721.30 (1)

Offer Price (Qty.)
3750.00 (5)

52 Wk Low / High

3150.00 4245.00

Neelamalai Agro Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,245.00	08/01/2024	3,150.00	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	3,799.00	13/05/2024	3,656.25	13/05/2024
10/05/2024	3,910.00	07/05/2024	3,600.00	10/05/2024
03/05/2024	3,950.00	03/05/2024	3,776.50	29/04/2024
26/04/2024	3,883.50	23/04/2024	3,677.15	22/04/2024
19/04/2024	3,897.50	15/04/2024	3,677.00	15/04/2024
12/04/2024	3,945.00	10/04/2024	3,754.00	09/04/2024
05/04/2024	3,899.00	01/04/2024	3,655.00	02/04/2024
28/03/2024	3,845.00	26/03/2024	3,653.05	27/03/2024
22/03/2024	3,862.40	21/03/2024	3,722.05	20/03/2024
15/03/2024	3,975.00	11/03/2024	3,750.00	13/03/2024
Showing Page : 1 of 6 Prev Next