Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 01 BSE 0.67 (+ 0.03 4.69%)

Volume1387

Prev. Close
0.64

Open Price
0.67

Today's Low / High

0.67 0.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.54 1.03

Negotium International Trade Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.03	09/01/2023	0.54	11/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/01/2024	0.67	01/01/2024	0.67	01/01/2024
29/12/2023	0.64	26/12/2023	0.64	26/12/2023
22/12/2023	0.61	18/12/2023	0.61	18/12/2023
15/12/2023	0.59	11/12/2023	0.59	11/12/2023
08/12/2023	0.57	04/12/2023	0.57	04/12/2023
01/12/2023	0.57	28/11/2023	0.55	28/11/2023
24/11/2023	0.57	20/11/2023	0.57	20/11/2023
10/11/2023	0.59	06/11/2023	0.59	06/11/2023
27/10/2023	0.59	23/10/2023	0.57	23/10/2023
13/10/2023	0.59	09/10/2023	0.59	09/10/2023
Showing Page : 1 of 3 Prev Next