Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07 BSE 111.50 (+ 3.25 3.00%)

Volume7862

Prev. Close
108.25

Open Price
108.25

Today's Low / High

107.40 113.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 180.65

Nov 07 NSE 111.09(+ 2.51 2.31%)

Volume92258

Prev. Close
108.58

Open Price
110.04

Today's Low / High

107.00 112.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

78.55 180.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	180.65	01/08/2025	78.00	19/03/2025
NSE	180.90	01/08/2025	78.55	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	117.30	03/11/2025	107.40	07/11/2025
31/10/2025	130.60	29/10/2025	115.50	31/10/2025
24/10/2025	130.10	24/10/2025	116.60	20/10/2025
17/10/2025	134.70	17/10/2025	107.85	15/10/2025
10/10/2025	130.05	06/10/2025	110.05	09/10/2025
03/10/2025	138.00	29/09/2025	124.05	30/09/2025
26/09/2025	160.00	24/09/2025	137.00	26/09/2025
19/09/2025	148.00	19/09/2025	142.70	15/09/2025
12/09/2025	148.90	12/09/2025	142.50	09/09/2025
05/09/2025	154.65	04/09/2025	144.65	05/09/2025
Showing Page : 1 of 6 Prev Next