Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 29 BSE 104.75 ( -0.55 -0.52%)

Volume1421

Prev. Close
105.30

Open Price
100.65

Today's Low / High

100.65 105.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 180.65

Dec 30, 09:24 NSE 104.14( -0.25 -0.24%)

Volume2994

Prev. Close
104.39

Open Price
106.00

Today's Low / High

103.41 107.00

Bid Price (Qty.)104.00 (54)

Offer Price (Qty.) 104.16 (1)

52 Wk Low / High

78.55 180.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	180.65	01/08/2025	78.00	19/03/2025
NSE	180.90	01/08/2025	78.55	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	105.75	29/12/2025	100.65	29/12/2025
26/12/2025	108.40	23/12/2025	102.00	22/12/2025
19/12/2025	110.35	15/12/2025	101.50	18/12/2025
12/12/2025	111.20	10/12/2025	101.80	09/12/2025
05/12/2025	116.15	01/12/2025	106.90	05/12/2025
28/11/2025	121.00	28/11/2025	105.60	25/11/2025
21/11/2025	115.00	18/11/2025	108.75	17/11/2025
14/11/2025	113.20	10/11/2025	108.00	14/11/2025
07/11/2025	117.30	03/11/2025	107.40	07/11/2025
31/10/2025	130.60	29/10/2025	115.50	31/10/2025
Showing Page : 1 of 6 Prev Next