Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nelcast Ltd.

GO

Jun 25, 10:02 BSE 139.65 ( -0.05 -0.04%)

Volume1823

Prev. Close
139.70

Open Price
139.60

Today's Low / High

138.95 139.90

Bid. Price (Qty.)139.40 (29)

Offer Price (Qty.)
139.65 (291)

52 Wk Low / High

86.05 180.65

Jun 25, 09:49 NSE 139.22( -0.54 -0.39%)

Volume7074

Prev. Close
139.76

Open Price
140.40

Today's Low / High

138.66 140.77

Bid Price (Qty.)139.50 (5)

Offer Price (Qty.) 139.81 (17)

52 Wk Low / High

85.98 180.90

ISIN No	INE189I01024	Market Cap. ( in Cr. )	1211.23	P/BV	2.03	Book Value ( )	68.58
BSE Code	532864	52 Week High/Low ( )	181/86	FV/ML	2/1	P/E(X)	25.01
NSE Code	NELCASTEQ	Book Closure	20/07/2026	EPS ( )	5.57	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/06/2026	139.65	142.65	137.90	139.70	5660	794379
23/06/2026	139.80	141.85	138.15	139.45	3450	484118
22/06/2026	139.10	142.70	138.60	140.10	16361	2301088
19/06/2026	137.50	141.00	136.60	137.25	4225	579514
18/06/2026	138.05	140.00	137.10	137.50	4965	686192