Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nelcast Ltd.

GO

Dec 30, 11:31 BSE 103.90 ( -0.85 -0.81%)

Volume50

Prev. Close
104.75

Open Price
103.90

Today's Low / High

103.90 103.90

Bid. Price (Qty.)103.65 (1)

Offer Price (Qty.)
104.00 (1)

52 Wk Low / High

78.00 180.65

Dec 30, 11:12 NSE 104.00( -0.39 -0.37%)

Volume7227

Prev. Close
104.39

Open Price
106.00

Today's Low / High

103.41 107.00

Bid Price (Qty.)104.05 (1)

Offer Price (Qty.) 104.23 (1)

52 Wk Low / High

78.55 180.90

ISIN No	INE189I01024	Market Cap. ( in Cr. )	904.81	P/BV	1.60	Book Value ( )	65.02
BSE Code	532864	52 Week High/Low ( )	181/79	FV/ML	2/1	P/E(X)	24.26
NSE Code	NELCASTEQ	Book Closure	25/07/2025	EPS ( )	4.29	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	100.65	105.75	100.65	104.75	1421	148150
26/12/2025	106.00	106.90	105.00	105.30	1290	135976
24/12/2025	105.35	106.00	105.10	105.45	759	79984
23/12/2025	108.40	108.40	102.40	104.95	6142	647938