Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nelcast Ltd.

GO

Feb 26, 12:19 BSE 113.93 ( -3.02 -2.58%)

Volume2162

Prev. Close
116.95

Open Price
116.50

Today's Low / High

113.56 116.90

Bid. Price (Qty.)113.39 (42)

Offer Price (Qty.)
113.82 (18)

52 Wk Low / High

78.00 180.65

Feb 26, 12:09 NSE 113.87( -2.83 -2.43%)

Volume113234

Prev. Close
116.70

Open Price
115.80

Today's Low / High

113.35 116.77

Bid Price (Qty.)113.66 (10)

Offer Price (Qty.) 113.90 (21)

52 Wk Low / High

78.55 180.90

ISIN No	INE189I01024	Market Cap. ( in Cr. )	990.68	P/BV	1.70	Book Value ( )	66.85
BSE Code	532864	52 Week High/Low ( )	181/79	FV/ML	2/1	P/E(X)	26.57
NSE Code	NELCASTEQ	Book Closure	25/07/2025	EPS ( )	4.29	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/02/2026	116.60	121.13	111.80	116.95	5147	598254
24/02/2026	116.83	116.83	114.00	114.76	903	104329
23/02/2026	117.05	121.58	116.84	117.70	333	39632
20/02/2026	120.01	121.37	117.92	118.64	677	80577
19/02/2026	127.50	127.50	120.20	120.42	1297	157809