Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 3.03 ( -0.15 -4.72%)

Volume1070

Prev. Close
3.18

Open Price
3.03

Today's Low / High

3.03 3.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.99 4.78

Neogem India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.78	04/03/2024	1.99	28/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	3.03	13/05/2024	3.03	13/05/2024
10/05/2024	3.31	06/05/2024	3.18	06/05/2024
03/05/2024	3.63	29/04/2024	3.29	29/04/2024
26/04/2024	3.46	22/04/2024	3.46	22/04/2024
19/04/2024	3.64	15/04/2024	3.64	15/04/2024
12/04/2024	3.83	08/04/2024	3.83	08/04/2024
05/04/2024	4.03	01/04/2024	4.03	01/04/2024
28/03/2024	4.24	26/03/2024	4.24	26/03/2024
22/03/2024	4.46	18/03/2024	4.46	18/03/2024
15/03/2024	4.75	11/03/2024	4.60	11/03/2024
Showing Page : 1 of 6 Prev Next