Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 01:10 BSE 138.90 ( -2.40 -1.70%)

Volume6455

Prev. Close
141.30

Open Price
146.80

Today's Low / High

138.30 146.80

Bid. Price (Qty.)139.00 (10)

Offer Price (Qty.)
140.90 (19)

52 Wk Low / High

106.00 176.00

Nicco Parks & Resorts Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.00	23/10/2023	106.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	142.00	14/05/2024	135.00	13/05/2024
10/05/2024	145.00	10/05/2024	130.70	06/05/2024
03/05/2024	143.00	29/04/2024	134.00	03/05/2024
26/04/2024	143.00	22/04/2024	135.45	25/04/2024
19/04/2024	144.00	15/04/2024	132.00	15/04/2024
12/04/2024	150.00	08/04/2024	132.00	10/04/2024
05/04/2024	155.00	01/04/2024	144.00	04/04/2024
28/03/2024	149.95	26/03/2024	140.60	27/03/2024
22/03/2024	147.10	22/03/2024	138.50	19/03/2024
15/03/2024	148.00	12/03/2024	135.20	14/03/2024
Showing Page : 1 of 6 Prev Next