Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 128.15 (+ 2.50 1.99%)

Volume28

Prev. Close
125.65

Open Price
123.15

Today's Low / High

123.15 128.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.25 156.60

Nidhi Granites Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	156.60	06/05/2024	29.25	23/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	136.15	13/05/2024	123.15	18/05/2024
10/05/2024	156.60	06/05/2024	138.90	10/05/2024
03/05/2024	153.55	03/05/2024	140.55	29/04/2024
26/04/2024	133.88	26/04/2024	110.18	22/04/2024
19/04/2024	105.00	16/04/2024	102.90	18/04/2024
12/04/2024	105.05	09/04/2024	100.90	12/04/2024
05/04/2024	107.10	01/04/2024	100.85	05/04/2024
28/03/2024	113.73	28/03/2024	109.28	28/03/2024
22/03/2024	107.33	22/03/2024	99.20	18/03/2024
15/03/2024	97.28	15/03/2024	82.20	13/03/2024
Showing Page : 1 of 6 Prev Next