Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nikhil Adhesives Ltd.

Nov 07 BSE 108.85 ( -3.25 -2.90%)

Volume30815

Prev. Close
112.10

Open Price
112.15

Today's Low / High

105.05 113.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.00 129.00

Nikhil Adhesives Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	129.00	30/06/2025	79.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	115.70	03/11/2025	105.05	07/11/2025
31/10/2025	120.00	27/10/2025	112.00	31/10/2025
24/10/2025	122.00	23/10/2025	112.00	24/10/2025
17/10/2025	120.00	13/10/2025	109.50	14/10/2025
10/10/2025	111.00	10/10/2025	97.50	06/10/2025
03/10/2025	106.00	03/10/2025	97.50	01/10/2025
26/09/2025	102.00	22/09/2025	97.00	26/09/2025
19/09/2025	107.90	18/09/2025	100.80	19/09/2025
12/09/2025	109.90	08/09/2025	102.15	09/09/2025
05/09/2025	109.90	05/09/2025	98.25	01/09/2025
Showing Page : 1 of 6 Prev Next