Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nikhil Adhesives Ltd.

Sep 18 BSE 104.25 (+ 0.20 0.19%)

Volume3482

Prev. Close
104.05

Open Price
104.95

Today's Low / High

104.05 107.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.00 145.00

Nikhil Adhesives Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.00	23/09/2024	79.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	107.90	18/09/2025	102.20	15/09/2025
12/09/2025	109.90	08/09/2025	102.15	09/09/2025
05/09/2025	109.90	05/09/2025	98.25	01/09/2025
29/08/2025	101.40	25/08/2025	94.00	28/08/2025
22/08/2025	102.90	22/08/2025	97.50	22/08/2025
14/08/2025	114.50	11/08/2025	96.50	13/08/2025
08/08/2025	117.50	06/08/2025	112.05	04/08/2025
01/08/2025	116.95	28/07/2025	112.25	31/07/2025
25/07/2025	118.00	21/07/2025	112.00	23/07/2025
18/07/2025	123.05	16/07/2025	112.30	18/07/2025
Showing Page : 1 of 6 Prev Next