Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Nikhil Adhesives Ltd.
GO
ISIN No INE926C01022 Market Cap. ( in Cr. ) 478.96 P/BV 3.89 Book Value ( ) 26.81
BSE Code 526159 52 Week High/Low ( ) 145/79 FV/ML 1/1 P/E(X) 28.41
NSE Code - Book Closure 16/09/2025 EPS ( ) 3.67 Div Yield (%) 0.21
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/2025104.95107.90104.05104.253482369544
17/09/2025104.90107.00104.00104.056265658502
16/09/2025106.00106.00103.15103.75142441485696
15/09/2025105.35106.00102.20104.007792812850
12/09/2025106.00106.00105.00105.453277345460