Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 57.00 (+ 0.00 0.00%)

Volume311

Prev. Close
57.00

Open Price
57.00

Today's Low / High

56.20 57.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.60 112.00

Nilachal Refractories Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	112.00	12/03/2024	29.60	18/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	58.97	16/05/2024	48.62	14/05/2024
10/05/2024	58.00	08/05/2024	50.21	06/05/2024
03/05/2024	59.50	29/04/2024	50.80	03/05/2024
26/04/2024	58.69	26/04/2024	49.01	23/04/2024
19/04/2024	57.86	16/04/2024	51.05	19/04/2024
12/04/2024	63.90	12/04/2024	50.26	08/04/2024
05/04/2024	65.15	01/04/2024	52.90	05/04/2024
28/03/2024	68.74	26/03/2024	62.05	28/03/2024
22/03/2024	82.63	18/03/2024	67.32	22/03/2024
15/03/2024	112.00	12/03/2024	86.97	15/03/2024
Showing Page : 1 of 6 Prev Next