Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 1392.55 (+ 19.15 1.39%)

Volume7232

Prev. Close
1373.40

Open Price
1394.00

Today's Low / High

1365.00 1414.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

637.10 1590.00

Nile Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,590.00	19/02/2024	637.10	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	1,475.00	21/05/2024	1,340.00	21/05/2024
18/05/2024	1,400.00	14/05/2024	1,261.00	13/05/2024
10/05/2024	1,403.95	06/05/2024	1,272.00	09/05/2024
03/05/2024	1,496.00	29/04/2024	1,320.00	02/05/2024
26/04/2024	1,425.00	22/04/2024	1,349.00	25/04/2024
19/04/2024	1,434.00	18/04/2024	1,330.00	16/04/2024
12/04/2024	1,510.00	08/04/2024	1,340.00	10/04/2024
05/04/2024	1,449.00	05/04/2024	1,261.00	01/04/2024
28/03/2024	1,313.00	27/03/2024	1,250.00	26/03/2024
22/03/2024	1,334.95	18/03/2024	1,235.55	19/03/2024
Showing Page : 1 of 6 Prev Next