Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 470.80 ( -12.55 -2.60%)

Volume814

Prev. Close
483.35

Open Price
485.00

Today's Low / High

465.95 485.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.39 652.50

May 17 NSE 471.40( -8.50 -1.77%)

Volume2654

Prev. Close
479.90

Open Price
480.00

Today's Low / High

460.05 494.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

212.95 649.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	652.50	27/12/2023	213.39	26/05/2023
NSE	649.15	27/12/2023	212.95	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	485.00	15/05/2024	424.70	14/05/2024
10/05/2024	498.60	06/05/2024	425.00	10/05/2024
03/05/2024	480.60	03/05/2024	434.00	29/04/2024
26/04/2024	469.85	23/04/2024	429.20	26/04/2024
19/04/2024	489.90	16/04/2024	433.75	15/04/2024
12/04/2024	510.95	08/04/2024	472.25	09/04/2024
05/04/2024	560.30	02/04/2024	467.00	05/04/2024
28/03/2024	526.50	26/03/2024	475.05	27/03/2024
22/03/2024	500.00	22/03/2024	456.10	21/03/2024
15/03/2024	538.90	15/03/2024	418.00	13/03/2024
Showing Page : 1 of 6 Prev Next