Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 43.93 (+ 2.09 5.00%)

Volume10281

Prev. Close
41.84

Open Price
43.93

Today's Low / High

43.93 43.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.45 64.50

May 24 NSE 43.90(+ 2.05 4.90%)

Volume25591

Prev. Close
41.85

Open Price
43.90

Today's Low / High

43.90 43.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.85 65.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.50	05/02/2024	27.45	04/07/2023
NSE	65.00	05/02/2024	28.85	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	43.93	24/05/2024	40.75	22/05/2024
18/05/2024	43.90	17/05/2024	39.92	13/05/2024
10/05/2024	44.25	06/05/2024	39.26	09/05/2024
03/05/2024	44.56	30/04/2024	42.20	03/05/2024
26/04/2024	45.80	26/04/2024	41.95	22/04/2024
19/04/2024	45.00	18/04/2024	41.80	15/04/2024
12/04/2024	51.90	09/04/2024	44.00	12/04/2024
05/04/2024	47.27	05/04/2024	37.00	01/04/2024
28/03/2024	39.87	27/03/2024	37.00	28/03/2024
22/03/2024	39.99	22/03/2024	36.51	18/03/2024
Showing Page : 1 of 6 Prev Next