Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 560.00 ( -7.35 -1.30%)

Volume3

Prev. Close
567.35

Open Price
594.00

Today's Low / High

560.00 594.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

400.00 952.05

Nirav Commercials Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	952.05	07/02/2024	400.00	23/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	676.95	13/05/2024	545.25	17/05/2024
10/05/2024	636.95	06/05/2024	555.00	07/05/2024
03/05/2024	643.00	02/05/2024	585.05	02/05/2024
26/04/2024	617.95	23/04/2024	587.00	25/04/2024
19/04/2024	631.25	15/04/2024	619.00	18/04/2024
12/04/2024	674.00	08/04/2024	589.05	10/04/2024
05/04/2024	696.90	04/04/2024	615.35	02/04/2024
28/03/2024	647.90	26/03/2024	616.50	27/03/2024
22/03/2024	649.00	22/03/2024	589.35	22/03/2024
15/03/2024	665.00	12/03/2024	592.15	15/03/2024
Showing Page : 1 of 6 Prev Next