Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 10:45 BSE 362.65 (+ 2.30 0.64%)

Volume5409

Prev. Close
360.35

Open Price
357.00

Today's Low / High

357.00 367.00

Bid. Price (Qty.)363.15 (2)

Offer Price (Qty.)
363.95 (8)

52 Wk Low / High

225.00 395.00

May 08, 10:34 NSE 363.50(+ 3.45 0.96%)

Volume21145

Prev. Close
360.05

Open Price
360.05

Today's Low / High

357.65 367.00

Bid Price (Qty.)363.70 (11)

Offer Price (Qty.) 364.10 (2)

52 Wk Low / High

227.00 394.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	395.00	06/02/2024	225.00	07/08/2023
NSE	394.60	06/02/2024	227.00	07/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	380.05	06/05/2024	356.15	07/05/2024
03/05/2024	378.00	02/05/2024	292.80	30/04/2024
26/04/2024	362.60	26/04/2024	347.90	22/04/2024
19/04/2024	351.80	15/04/2024	334.80	19/04/2024
12/04/2024	374.05	08/04/2024	348.05	12/04/2024
05/04/2024	368.35	04/04/2024	329.10	01/04/2024
28/03/2024	342.15	26/03/2024	320.85	28/03/2024
22/03/2024	350.00	21/03/2024	318.75	18/03/2024
15/03/2024	350.50	11/03/2024	300.00	14/03/2024
07/03/2024	359.60	04/03/2024	330.10	06/03/2024
Showing Page : 1 of 6 Prev Next