Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nitin Spinners Ltd.

GO

Dec 17 BSE 321.10 (+ 0.30 0.09%)

Volume2139

Prev. Close
320.80

Open Price
320.75

Today's Low / High

315.90 322.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.00 493.80

Dec 17 NSE 319.85(+ 1.10 0.35%)

Volume45358

Prev. Close
318.75

Open Price
320.00

Today's Low / High

316.00 323.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

290.50 494.35

ISIN No	INE229H01012	Market Cap. ( in Cr. )	1798.20	P/BV	1.37	Book Value ( )	233.23
BSE Code	532698	52 Week High/Low ( )	494/291	FV/ML	10/1	P/E(X)	10.25
NSE Code	NITINSPINEQ	Book Closure	30/08/2025	EPS ( )	31.20	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	320.75	322.65	315.90	321.10	2139	680835
16/12/2025	311.30	322.00	310.35	320.80	2713	867169
15/12/2025	315.00	317.25	310.90	312.40	1350	423656
12/12/2025	313.00	319.35	313.00	316.20	126	39851
11/12/2025	312.20	314.90	310.60	314.10	434	135681