media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nitin Spinners Ltd.

GO

May 08 BSE 362.55 (+ 2.20 0.61%)

Volume7959

Prev. Close
360.35

Open Price
357.00

Today's Low / High

357.00 367.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.00 395.00

May 08 NSE 362.90(+ 2.85 0.79%)

Volume44220

Prev. Close
360.05

Open Price
360.05

Today's Low / High

357.65 367.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

227.00 394.60

ISIN No	INE229H01012	Market Cap. ( in Cr. )	2040.22	P/BV	1.98	Book Value ( )	183.01
BSE Code	532698	52 Week High/Low ( )	395/227	FV/ML	10/1	P/E(X)	12.38
NSE Code	NITINSPINEQ	Book Closure	18/09/2023	EPS ( )	29.32	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	357.00	367.00	357.00	362.55	7959	2894502
07/05/2024	364.75	374.80	356.15	360.35	10262	3761729
06/05/2024	365.55	380.05	365.00	369.90	22447	8311049
03/05/2024	370.00	371.25	364.10	365.95	4556	1672650
02/05/2024	377.70	378.00	367.05	369.70	8190	3051422