Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nitin Spinners Ltd.

GO

Jun 30 BSE 393.10 (+ 6.50 1.68%)

Volume6306

Prev. Close
386.60

Open Price
396.05

Today's Low / High

389.20 396.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.00 493.90

Jun 30 NSE 393.50(+ 7.10 1.84%)

Volume82775

Prev. Close
386.40

Open Price
401.45

Today's Low / High

388.90 401.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

290.50 494.35

ISIN No	INE229H01012	Market Cap. ( in Cr. )	2212.26	P/BV	1.82	Book Value ( )	216.59
BSE Code	532698	52 Week High/Low ( )	494/291	FV/ML	10/1	P/E(X)	12.61
NSE Code	NITINSPINEQ	Book Closure	16/09/2024	EPS ( )	31.20	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	396.05	396.05	389.20	393.10	6306	2472888
27/06/2025	410.20	410.20	385.60	386.60	9290	3626614
26/06/2025	413.00	413.00	384.75	397.95	7324	2892305
25/06/2025	379.10	387.85	378.50	384.80	4058	1557343
24/06/2025	370.10	380.35	370.10	376.60	3343	1262042