Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nitin Spinners Ltd.

GO

Oct 31 BSE 331.45 (+ 6.50 2.00%)

Volume1304

Prev. Close
324.95

Open Price
325.60

Today's Low / High

325.25 335.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.00 493.90

Oct 31 NSE 332.25(+ 7.35 2.26%)

Volume61302

Prev. Close
324.90

Open Price
325.15

Today's Low / High

324.55 334.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

290.50 494.35

ISIN No	INE229H01012	Market Cap. ( in Cr. )	1867.91	P/BV	1.53	Book Value ( )	216.59
BSE Code	532698	52 Week High/Low ( )	494/291	FV/ML	10/1	P/E(X)	10.65
NSE Code	NITINSPINEQ	Book Closure	30/08/2025	EPS ( )	31.20	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	325.60	335.00	325.25	331.45	1304	429814
30/10/2025	330.05	336.05	324.20	324.95	18438	6053316
29/10/2025	335.75	337.70	332.60	334.95	11483	3847890
28/10/2025	338.10	345.00	336.05	339.15	5353	1829931
27/10/2025	337.80	344.00	320.80	337.80	6243	2093942