Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 12.74 ( -0.26 -2.00%)

Volume32

Prev. Close
13.00

Open Price
13.00

Today's Low / High

12.74 13.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.05 27.51

Norris Medicines Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.51	05/02/2024	10.05	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	13.23	27/05/2024	13.00	27/05/2024
24/05/2024	13.23	24/05/2024	11.40	21/05/2024
18/05/2024	11.72	13/05/2024	10.70	15/05/2024
10/05/2024	12.19	06/05/2024	11.72	09/05/2024
03/05/2024	12.67	29/04/2024	12.19	30/04/2024
26/04/2024	13.71	22/04/2024	12.67	26/04/2024
19/04/2024	14.00	15/04/2024	13.98	18/04/2024
12/04/2024	14.55	09/04/2024	14.00	12/04/2024
05/04/2024	14.60	05/04/2024	13.60	01/04/2024
28/03/2024	13.60	28/03/2024	12.30	27/03/2024
Showing Page : 1 of 6 Prev Next