Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 131.60 ( -6.90 -4.98%)

Volume37

Prev. Close
138.50

Open Price
132.00

Today's Low / High

131.60 132.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.10 162.45

Oasis Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.45	06/06/2023	79.10	08/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	144.50	13/05/2024	132.55	13/05/2024
10/05/2024	144.55	08/05/2024	132.05	07/05/2024
03/05/2024	153.95	30/04/2024	137.15	03/05/2024
26/04/2024	151.95	26/04/2024	134.00	24/04/2024
19/04/2024	145.45	18/04/2024	133.00	19/04/2024
12/04/2024	137.95	09/04/2024	125.00	08/04/2024
05/04/2024	136.70	03/04/2024	123.80	05/04/2024
28/03/2024	125.50	26/03/2024	118.28	27/03/2024
22/03/2024	135.01	18/03/2024	117.85	21/03/2024
15/03/2024	158.00	13/03/2024	136.81	14/03/2024
Showing Page : 1 of 6 Prev Next