Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:29 BSE 94.80 (+ 0.83 0.88%)

Volume2980

Prev. Close
93.97

Open Price
95.70

Today's Low / High

93.99 95.70

Bid. Price (Qty.)94.01 (75)

Offer Price (Qty.)
94.95 (50)

52 Wk Low / High

42.39 121.40

May 17, 03:14 NSE 94.55(+ 0.50 0.53%)

Volume101319

Prev. Close
94.05

Open Price
94.65

Today's Low / High

93.35 95.50

Bid Price (Qty.)94.45 (197)

Offer Price (Qty.) 94.55 (6371)

52 Wk Low / High

42.05 122.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	121.40	20/02/2024	42.39	29/08/2023
NSE	122.45	20/02/2024	42.05	29/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	95.39	13/05/2024	89.05	13/05/2024
10/05/2024	96.60	07/05/2024	87.50	10/05/2024
03/05/2024	100.55	30/04/2024	95.68	03/05/2024
26/04/2024	106.84	24/04/2024	90.10	22/04/2024
19/04/2024	98.59	15/04/2024	91.95	19/04/2024
12/04/2024	109.95	09/04/2024	97.95	12/04/2024
05/04/2024	106.78	04/04/2024	92.40	01/04/2024
28/03/2024	90.65	28/03/2024	82.00	27/03/2024
22/03/2024	91.50	22/03/2024	84.20	20/03/2024
15/03/2024	99.70	11/03/2024	80.00	13/03/2024
Showing Page : 1 of 6 Prev Next