Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 163.15 ( -8.55 -4.98%)

Volume6

Prev. Close
171.70

Open Price
163.15

Today's Low / High

163.15 163.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.83 191.65

Omnitex Industries (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	191.65	06/05/2024	49.83	12/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	180.00	13/05/2024	162.45	16/05/2024
10/05/2024	191.65	06/05/2024	164.85	08/05/2024
03/05/2024	187.10	02/05/2024	158.60	29/04/2024
26/04/2024	179.25	23/04/2024	151.05	26/04/2024
19/04/2024	189.95	15/04/2024	171.00	18/04/2024
12/04/2024	181.00	12/04/2024	171.00	08/04/2024
05/04/2024	186.20	03/04/2024	168.00	02/04/2024
28/03/2024	163.60	28/03/2024	148.10	28/03/2024
22/03/2024	165.50	19/03/2024	152.90	21/03/2024
15/03/2024	165.65	15/03/2024	165.65	15/03/2024
Showing Page : 1 of 5 Prev Next