Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 62.72 ( -2.85 -4.35%)

Volume320

Prev. Close
65.57

Open Price
65.57

Today's Low / High

62.50 65.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.60 94.50

Onesource Ideas Ventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	94.50	28/02/2024	51.60	15/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	65.57	13/05/2024	62.50	14/05/2024
10/05/2024	65.61	10/05/2024	58.15	06/05/2024
03/05/2024	62.25	29/04/2024	58.61	02/05/2024
26/04/2024	64.10	23/04/2024	58.26	26/04/2024
19/04/2024	64.17	15/04/2024	56.61	19/04/2024
12/04/2024	65.96	10/04/2024	60.00	08/04/2024
05/04/2024	66.03	02/04/2024	57.06	05/04/2024
28/03/2024	69.50	26/03/2024	66.22	26/03/2024
22/03/2024	73.35	20/03/2024	63.01	18/03/2024
15/03/2024	70.37	11/03/2024	57.50	15/03/2024
Showing Page : 1 of 6 Prev Next