Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 383.15 (+ 4.85 1.28%)

Volume356

Prev. Close
378.30

Open Price
369.05

Today's Low / High

369.05 385.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.95 648.95

May 18, 12:42 NSE 384.25(+ 7.60 2.02%)

Volume4201

Prev. Close
376.65

Open Price
380.30

Today's Low / High

377.55 389.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

302.00 639.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	648.95	22/05/2023	300.95	14/03/2024
NSE	639.00	19/05/2023	302.00	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	385.00	18/05/2024	352.00	13/05/2024
10/05/2024	388.15	07/05/2024	356.00	09/05/2024
03/05/2024	396.00	29/04/2024	370.25	03/05/2024
26/04/2024	404.60	25/04/2024	362.70	23/04/2024
19/04/2024	365.70	18/04/2024	340.55	15/04/2024
12/04/2024	373.95	08/04/2024	354.60	12/04/2024
05/04/2024	375.90	05/04/2024	351.05	05/04/2024
28/03/2024	378.20	28/03/2024	346.00	28/03/2024
22/03/2024	369.00	22/03/2024	310.25	20/03/2024
15/03/2024	371.05	11/03/2024	300.95	14/03/2024
Showing Page : 1 of 6 Prev Next