Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 20 BSE 158.45 (+ 0.50 0.32%)

Volume4323

Prev. Close
157.95

Open Price
156.45

Today's Low / High

156.35 159.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.35 362.05

Feb 20 NSE 158.37(+ 0.37 0.23%)

Volume307713

Prev. Close
158.00

Open Price
158.00

Today's Low / High

156.30 160.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.65 362.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	362.05	22/04/2025	146.35	09/02/2026
NSE	362.40	22/04/2025	150.65	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/02/2026	163.15	17/02/2026	156.35	20/02/2026
13/02/2026	168.65	10/02/2026	146.35	09/02/2026
06/02/2026	165.95	04/02/2026	151.80	02/02/2026
30/01/2026	166.00	29/01/2026	157.10	30/01/2026
23/01/2026	170.60	20/01/2026	157.60	23/01/2026
16/01/2026	171.70	16/01/2026	161.00	12/01/2026
09/01/2026	176.00	06/01/2026	163.50	09/01/2026
02/01/2026	174.00	02/01/2026	168.75	30/12/2025
31/12/2025	171.65	29/12/2025	168.75	30/12/2025
26/12/2025	180.00	23/12/2025	161.90	22/12/2025
Showing Page : 1 of 6 Prev Next