Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Cement Ltd.

GO

Dec 29, 04:01 BSE 169.80 ( -1.40 -0.82%)

Volume27841

Prev. Close
171.20

Open Price
171.50

Today's Low / High

169.30 171.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.50 362.05

Dec 29, 03:49 NSE 170.19( -0.97 -0.57%)

Volume498366

Prev. Close
171.16

Open Price
170.10

Today's Low / High

169.45 171.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 170.19 (2355)

52 Wk Low / High

150.65 362.40

ISIN No	INE876N01018	Market Cap. ( in Cr. )	3496.72	P/BV	1.70	Book Value ( )	100.38
BSE Code	535754	52 Week High/Low ( )	362/151	FV/ML	1/1	P/E(X)	38.32
NSE Code	ORIENTCEMEQ	Book Closure	25/07/2025	EPS ( )	4.44	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	171.55	171.60	170.30	171.20	27188	4644356
24/12/2025	171.55	172.60	170.50	171.10	72343	12415161
23/12/2025	176.10	180.00	170.15	171.05	490511	85105354
22/12/2025	161.90	164.55	161.90	163.85	10569	1729521