media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Cement Ltd.

GO

May 16, 04:01 BSE 211.70 (+ 3.35 1.61%)

Volume38229

Prev. Close
208.35

Open Price
210.20

Today's Low / High

209.15 212.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.50 293.75

May 16, 03:54 NSE 211.75(+ 3.40 1.63%)

Volume286351

Prev. Close
208.35

Open Price
211.00

Today's Low / High

209.20 212.20

Bid Price (Qty.)211.75 (206)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

120.45 293.75

ISIN No	INE876N01018	Market Cap. ( in Cr. )	4338.10	P/BV	2.49	Book Value ( )	85.09
BSE Code	535754	52 Week High/Low ( )	294/120	FV/ML	1/1	P/E(X)	24.81
NSE Code	ORIENTCEMEQ	Book Closure	16/02/2024	EPS ( )	8.53	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	224.80	224.80	207.30	208.35	59542	12591215
13/05/2024	215.05	217.00	209.65	210.65	19081	4045922
10/05/2024	217.30	218.85	210.45	217.50	30769	6611333
09/05/2024	231.80	231.80	215.00	217.30	23678	5215178