Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Cement Ltd.

GO

Feb 20 BSE 158.45 (+ 0.50 0.32%)

Volume4323

Prev. Close
157.95

Open Price
156.45

Today's Low / High

156.35 159.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.35 362.05

Feb 20 NSE 158.37(+ 0.37 0.23%)

Volume307713

Prev. Close
158.00

Open Price
158.00

Today's Low / High

156.30 160.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.65 362.40

ISIN No	INE876N01018	Market Cap. ( in Cr. )	3253.87	P/BV	1.58	Book Value ( )	100.38
BSE Code	535754	52 Week High/Low ( )	362/151	FV/ML	1/1	P/E(X)	35.66
NSE Code	ORIENTCEMEQ	Book Closure	25/07/2025	EPS ( )	4.44	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/02/2026	156.45	159.90	156.35	158.45	4323	683504
19/02/2026	161.00	162.60	157.50	157.95	10513	1683670
18/02/2026	161.30	162.10	160.10	161.65	6781	1094262
17/02/2026	161.75	163.15	159.70	161.25	3099	501402
16/02/2026	160.60	162.30	157.85	161.75	4318	690289