Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Cement Ltd.

GO

Nov 07 BSE 203.70 ( -3.40 -1.64%)

Volume23862

Prev. Close
207.10

Open Price
203.85

Today's Low / High

200.70 205.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.70 362.05

Nov 07 NSE 203.29( -3.64 -1.76%)

Volume432805

Prev. Close
206.93

Open Price
200.00

Today's Low / High

200.00 205.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.00 362.40

ISIN No	INE876N01018	Market Cap. ( in Cr. )	4176.79	P/BV	2.31	Book Value ( )	88.00
BSE Code	535754	52 Week High/Low ( )	362/200	FV/ML	1/1	P/E(X)	45.78
NSE Code	ORIENTCEMEQ	Book Closure	25/07/2025	EPS ( )	4.44	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	203.85	205.40	200.70	203.70	23862	4830840
06/11/2025	210.65	213.60	206.00	207.10	29736	6181033
04/11/2025	218.30	218.90	212.00	212.50	35905	7709347
03/11/2025	222.05	225.00	216.10	218.25	125880	27690479