Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Cement Ltd.

GO

Sep 15 BSE 222.45 (+ 1.80 0.82%)

Volume25120

Prev. Close
220.65

Open Price
221.00

Today's Low / High

220.05 223.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.35 379.40

Sep 15 NSE 222.42(+ 1.87 0.85%)

Volume218155

Prev. Close
220.55

Open Price
220.90

Today's Low / High

220.10 223.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

214.50 379.00

ISIN No	INE876N01018	Market Cap. ( in Cr. )	4569.84	P/BV	2.61	Book Value ( )	85.29
BSE Code	535754	52 Week High/Low ( )	379/215	FV/ML	1/1	P/E(X)	50.08
NSE Code	ORIENTCEMEQ	Book Closure	25/07/2025	EPS ( )	4.44	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	221.00	223.05	220.05	222.45	25120	5561290
12/09/2025	223.50	224.20	220.10	220.65	11367	2522654
11/09/2025	222.85	224.45	221.85	223.05	20019	4471533
10/09/2025	222.60	225.00	220.75	221.75	10253	2282476
09/09/2025	222.95	224.65	221.80	222.40	7367	1643704