Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Cement Ltd.

GO

Jul 04 BSE 241.25 (+ 2.30 0.96%)

Volume91401

Prev. Close
238.95

Open Price
239.95

Today's Low / High

239.30 244.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

221.60 379.40

Jul 04 NSE 241.43(+ 2.59 1.08%)

Volume727078

Prev. Close
238.84

Open Price
239.00

Today's Low / High

239.00 244.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

221.60 379.00

ISIN No	INE876N01018	Market Cap. ( in Cr. )	4960.42	P/BV	2.83	Book Value ( )	85.29
BSE Code	535754	52 Week High/Low ( )	379/222	FV/ML	1/1	P/E(X)	54.36
NSE Code	ORIENTCEMEQ	Book Closure	25/07/2025	EPS ( )	4.44	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	239.95	244.70	239.30	241.25	91401	22199542
03/07/2025	242.60	242.60	237.85	238.95	6709	1609192
02/07/2025	235.15	243.80	235.15	240.45	26143	6316798
01/07/2025	244.70	244.70	233.15	237.15	19001	4511525
30/06/2025	244.00	245.20	239.50	241.80	37314	9043077