Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 10:56 BSE 19.41 (+ 0.09 0.47%)

Volume104738

Prev. Close
19.32

Open Price
19.35

Today's Low / High

19.30 19.90

Bid. Price (Qty.)19.40 (1454)

Offer Price (Qty.)
19.41 (2422)

52 Wk Low / High

8.66 34.63

May 14, 10:44 NSE 19.35(+ 0.15 0.78%)

Volume449376

Prev. Close
19.20

Open Price
19.45

Today's Low / High

19.25 19.75

Bid Price (Qty.)19.30 (7564)

Offer Price (Qty.) 19.35 (30981)

52 Wk Low / High

8.81 34.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.63	08/02/2024	8.66	15/05/2023
NSE	34.45	08/02/2024	8.81	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	19.95	13/05/2024	18.90	13/05/2024
10/05/2024	20.95	06/05/2024	18.90	08/05/2024
03/05/2024	21.35	02/05/2024	20.25	30/04/2024
26/04/2024	21.20	23/04/2024	20.20	23/04/2024
19/04/2024	22.30	18/04/2024	19.51	16/04/2024
12/04/2024	22.99	08/04/2024	21.00	12/04/2024
05/04/2024	22.83	04/04/2024	19.00	01/04/2024
28/03/2024	21.33	26/03/2024	18.49	28/03/2024
22/03/2024	20.32	22/03/2024	18.15	20/03/2024
15/03/2024	22.85	11/03/2024	17.92	14/03/2024
Showing Page : 1 of 6 Prev Next