Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Green Power Company Ltd.

GO

Apr 17, 04:01 BSE 11.03 (+ 0.12 1.10%)

Volume1066696

Prev. Close
10.91

Open Price
10.98

Today's Low / High

10.95 11.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.99 15.80

Apr 17, 03:59 NSE 11.03(+ 0.12 1.10%)

Volume8343164

Prev. Close
10.91

Open Price
11.00

Today's Low / High

10.95 11.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 11.03 (3398)

52 Wk Low / High

7.98 15.81

ISIN No	INE999K01014	Market Cap. ( in Cr. )	1293.85	P/BV	1.11	Book Value ( )	9.97
BSE Code	533263	52 Week High/Low ( )	16/8	FV/ML	10/1	P/E(X)	33.42
NSE Code	GREENPOWEREQ	Book Closure	13/08/2024	EPS ( )	0.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/04/2026	10.59	10.99	10.37	10.91	1106877	11865912
15/04/2026	10.34	10.54	10.18	10.43	1069256	11128629
13/04/2026	9.82	10.30	9.60	10.05	999935	10099888
10/04/2026	10.02	10.25	9.92	10.01	634308	6397171