Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Green Power Company Ltd.

GO

Oct 20 BSE 13.08 (+ 0.24 1.87%)

Volume168961

Prev. Close
12.84

Open Price
12.76

Today's Low / High

12.73 13.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.83 20.30

Oct 20 NSE 13.07(+ 0.22 1.71%)

Volume2391012

Prev. Close
12.85

Open Price
12.83

Today's Low / High

12.70 13.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.96 20.45

ISIN No	INE999K01014	Market Cap. ( in Cr. )	1533.15	P/BV	1.37	Book Value ( )	9.51
BSE Code	533263	52 Week High/Low ( )	20/11	FV/ML	10/1	P/E(X)	39.61
NSE Code	GREENPOWEREQ	Book Closure	13/08/2024	EPS ( )	0.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	12.76	13.20	12.73	13.08	168961	2188503
17/10/2025	12.75	13.02	12.75	12.84	128177	1650358
16/10/2025	12.86	13.04	12.84	12.93	108552	1403855
15/10/2025	12.57	12.86	12.57	12.81	189243	2415232
14/10/2025	12.81	12.96	12.65	12.68	167059	2130096