Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Green Power Company Ltd.

GO

Jun 16, 04:01 BSE 11.24 (+ 0.08 0.72%)

Volume456684

Prev. Close
11.16

Open Price
11.20

Today's Low / High

11.16 11.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.99 15.70

Jun 16, 04:01 NSE 11.26(+ 0.09 0.81%)

Volume3374148

Prev. Close
11.17

Open Price
11.17

Today's Low / High

11.17 11.45

Bid Price (Qty.)11.26 (5960)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.98 15.69

ISIN No	INE999K01014	Market Cap. ( in Cr. )	1320.83	P/BV	1.15	Book Value ( )	9.82
BSE Code	533263	52 Week High/Low ( )	16/8	FV/ML	10/1	P/E(X)	19.05
NSE Code	GREENPOWEREQ	Book Closure	13/08/2024	EPS ( )	0.59	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/06/2026	11.21	11.50	11.11	11.16	405464	4580089
12/06/2026	10.85	11.18	10.85	11.15	335970	3729477
11/06/2026	10.95	11.04	10.70	10.83	304149	3289842
10/06/2026	11.28	11.40	11.01	11.09	200230	2229624
09/06/2026	10.90	11.33	10.90	11.26	441889	4920187