Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 10:25 BSE 8.48 ( -0.29 -3.31%)

Volume9027

Prev. Close
8.77

Open Price
8.95

Today's Low / High

8.48 8.95

Bid. Price (Qty.)8.50 (50)

Offer Price (Qty.)
8.84 (90)

52 Wk Low / High

7.66 10.75

Orient Tradelink Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.75	07/07/2023	7.66	24/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	9.15	27/05/2024	8.12	27/05/2024
24/05/2024	9.18	21/05/2024	7.66	24/05/2024
18/05/2024	9.50	14/05/2024	8.70	14/05/2024
10/05/2024	9.80	08/05/2024	8.15	06/05/2024
03/05/2024	10.18	03/05/2024	9.00	03/05/2024
26/04/2024	9.37	22/04/2024	7.22	22/04/2024
19/04/2024	9.30	16/04/2024	7.25	15/04/2024
12/04/2024	8.78	08/04/2024	7.80	09/04/2024
05/04/2024	9.38	04/04/2024	7.25	01/04/2024
28/03/2024	9.79	26/03/2024	7.40	28/03/2024
Showing Page : 1 of 6 Prev Next