Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 335.45 ( -6.45 -1.89%)

Volume1896

Prev. Close
341.90

Open Price
346.00

Today's Low / High

334.00 348.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

296.65 502.00

May 24 NSE 336.10( -5.60 -1.64%)

Volume19219

Prev. Close
341.70

Open Price
341.30

Today's Low / High

333.50 348.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

293.00 503.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	502.00	27/07/2023	296.65	28/03/2024
NSE	503.20	27/07/2023	293.00	22/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	376.00	22/05/2024	334.00	24/05/2024
18/05/2024	356.00	18/05/2024	339.25	17/05/2024
10/05/2024	384.15	08/05/2024	342.40	07/05/2024
03/05/2024	386.65	29/04/2024	359.10	02/05/2024
26/04/2024	416.80	24/04/2024	316.00	22/04/2024
19/04/2024	339.20	15/04/2024	319.20	19/04/2024
12/04/2024	338.05	12/04/2024	320.95	10/04/2024
05/04/2024	340.10	04/04/2024	297.05	01/04/2024
28/03/2024	323.75	26/03/2024	296.65	28/03/2024
22/03/2024	337.90	20/03/2024	306.10	20/03/2024
Showing Page : 1 of 6 Prev Next