Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oriental Aromatics Ltd.

GO

Jul 11 BSE 377.05 ( -8.45 -2.19%)

Volume740

Prev. Close
385.50

Open Price
383.15

Today's Low / High

370.30 385.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.40 656.00

Jul 11 NSE 375.45( -10.75 -2.78%)

Volume6804

Prev. Close
386.20

Open Price
380.20

Today's Low / High

371.35 385.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

261.55 656.70

ISIN No	INE959C01023	Market Cap. ( in Cr. )	1263.52	P/BV	1.93	Book Value ( )	195.03
BSE Code	500078	52 Week High/Low ( )	657/262	FV/ML	5/1	P/E(X)	36.81
NSE Code	OALEQ	Book Closure	08/08/2025	EPS ( )	10.20	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	383.15	385.50	370.30	377.05	740	281416
10/07/2025	365.80	389.85	361.95	385.50	9724	3595805
09/07/2025	366.50	370.15	362.00	364.10	1977	723115
08/07/2025	356.00	368.05	356.00	365.75	1956	712608
07/07/2025	371.90	372.50	365.00	365.40	518	190576