Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oriental Aromatics Ltd.

GO

Apr 02 BSE 245.85 ( -0.60 -0.24%)

Volume263

Prev. Close
246.45

Open Price
249.00

Today's Low / High

241.30 249.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

227.05 430.00

Apr 02 NSE 245.13( -0.31 -0.13%)

Volume9206

Prev. Close
245.44

Open Price
248.50

Today's Low / High

240.35 248.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

228.00 432.00

ISIN No	INE959C01023	Market Cap. ( in Cr. )	824.95	P/BV	1.25	Book Value ( )	196.13
BSE Code	500078	52 Week High/Low ( )	432/228	FV/ML	5/1	P/E(X)	24.03
NSE Code	OALEQ	Book Closure	08/08/2025	EPS ( )	10.20	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	249.00	249.00	241.30	245.85	263	64088
01/04/2026	242.85	246.65	238.30	246.45	1396	335332
30/03/2026	232.80	240.00	227.05	234.95	756	175133