Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oriental Aromatics Ltd.

GO

Nov 04, 04:01 BSE 340.00 ( -6.70 -1.93%)

Volume831

Prev. Close
346.70

Open Price
359.95

Today's Low / High

336.95 359.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.40 656.00

Nov 04, 03:41 NSE 339.55( -7.55 -2.18%)

Volume14545

Prev. Close
347.10

Open Price
357.30

Today's Low / High

337.00 357.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

261.55 656.70

ISIN No	INE959C01023	Market Cap. ( in Cr. )	1142.71	P/BV	1.72	Book Value ( )	197.00
BSE Code	500078	52 Week High/Low ( )	657/262	FV/ML	5/1	P/E(X)	33.29
NSE Code	OALEQ	Book Closure	08/08/2025	EPS ( )	10.20	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	368.55	369.70	343.25	346.70	793	279117
31/10/2025	364.00	370.00	359.80	369.70	2383	871361
30/10/2025	357.00	359.10	353.80	357.45	365	130399
29/10/2025	362.30	362.30	351.80	355.45	964	347506
28/10/2025	360.85	367.70	360.85	363.75	536	195109