Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 10:10 BSE 140.95 ( -1.45 -1.02%)

Volume5229

Prev. Close
142.40

Open Price
145.25

Today's Low / High

139.25 145.25

Bid. Price (Qty.)140.90 (22)

Offer Price (Qty.)
141.35 (184)

52 Wk Low / High

79.00 154.80

May 22, 09:59 NSE 140.65( -1.95 -1.37%)

Volume54203

Prev. Close
142.60

Open Price
142.60

Today's Low / High

139.40 143.30

Bid Price (Qty.)140.50 (114)

Offer Price (Qty.) 140.65 (369)

52 Wk Low / High

79.05 154.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.80	03/05/2024	79.00	29/08/2023
NSE	154.80	03/05/2024	79.05	29/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	148.25	21/05/2024	141.40	21/05/2024
18/05/2024	152.65	13/05/2024	142.20	18/05/2024
10/05/2024	154.05	10/05/2024	141.20	07/05/2024
03/05/2024	154.80	03/05/2024	132.05	02/05/2024
26/04/2024	142.10	25/04/2024	131.30	22/04/2024
19/04/2024	138.50	18/04/2024	128.00	15/04/2024
12/04/2024	137.90	12/04/2024	130.65	09/04/2024
05/04/2024	137.95	05/04/2024	113.50	01/04/2024
28/03/2024	122.45	28/03/2024	114.55	28/03/2024
22/03/2024	120.25	22/03/2024	113.40	20/03/2024
Showing Page : 1 of 6 Prev Next