Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 17, 04:01 BSE 10.85 ( -0.16 -1.45%)

Volume114928

Prev. Close
11.01

Open Price
11.18

Today's Low / High

10.76 11.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.50 17.63

Sep 17, 03:50 NSE 10.80( -0.23 -2.09%)

Volume369856

Prev. Close
11.03

Open Price
11.09

Today's Low / High

10.65 11.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 10.80 (2968)

52 Wk Low / High

8.32 17.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.63	18/06/2025	8.50	07/04/2025
NSE	17.60	18/06/2025	8.32	10/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	11.56	15/09/2025	10.76	16/09/2025
12/09/2025	10.99	12/09/2025	9.70	08/09/2025
05/09/2025	10.28	05/09/2025	9.10	01/09/2025
29/08/2025	9.99	25/08/2025	8.93	29/08/2025
22/08/2025	10.20	19/08/2025	9.46	22/08/2025
14/08/2025	10.72	12/08/2025	9.66	14/08/2025
08/08/2025	10.25	08/08/2025	9.07	05/08/2025
01/08/2025	10.58	28/07/2025	9.75	29/07/2025
25/07/2025	12.18	21/07/2025	9.83	24/07/2025
18/07/2025	13.80	14/07/2025	11.03	18/07/2025
Showing Page : 1 of 6 Prev Next