Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oriental Trimex Ltd.

GO

Dec 26 BSE 8.47 (+ 0.01 0.12%)

Volume33363

Prev. Close
8.46

Open Price
9.75

Today's Low / High

8.31 9.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.36 17.63

Dec 26 NSE 8.45(+ 0.06 0.72%)

Volume210284

Prev. Close
8.39

Open Price
8.38

Today's Low / High

8.33 8.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.82 17.60

ISIN No	INE998H01012	Market Cap. ( in Cr. )	62.11	P/BV	0.63	Book Value ( )	13.38
BSE Code	532817	52 Week High/Low ( )	18/8	FV/ML	10/1	P/E(X)	7.25
NSE Code	ORIENTALTLEQ	Book Closure	30/09/2024	EPS ( )	1.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	9.75	9.75	8.31	8.47	33363	287323
24/12/2025	8.46	9.90	8.37	8.46	59633	517073
23/12/2025	10.12	10.12	8.30	8.37	28674	245195
22/12/2025	8.50	8.50	8.34	8.44	8401	70499