media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oriental Trimex Ltd.

GO

May 15 BSE 8.93 (+ 0.24 2.76%)

Volume8900

Prev. Close
8.69

Open Price
8.69

Today's Low / High

8.30 9.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.67 14.45

May 15 NSE 9.00(+ 0.40 4.65%)

Volume46955

Prev. Close
8.60

Open Price
8.65

Today's Low / High

8.20 9.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.15 14.45

ISIN No	INE998H01012	Market Cap. ( in Cr. )	26.46	P/BV	0.65	Book Value ( )	13.77
BSE Code	532817	52 Week High/Low ( )	14/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	ORIENTALTLBE	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	8.69	9.08	8.30	8.93	8900	78977
13/05/2024	8.12	8.69	7.89	8.67	17456	139456
10/05/2024	8.45	8.45	8.29	8.29	2382	20003
09/05/2024	8.50	8.50	8.45	8.45	351	2971