Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oriental Trimex Ltd.

GO

Sep 17, 04:01 BSE 10.85 ( -0.16 -1.45%)

Volume114928

Prev. Close
11.01

Open Price
11.18

Today's Low / High

10.76 11.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.50 17.63

Sep 17, 03:50 NSE 10.80( -0.23 -2.09%)

Volume369856

Prev. Close
11.03

Open Price
11.09

Today's Low / High

10.65 11.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 10.80 (2968)

52 Wk Low / High

8.32 17.60

ISIN No	INE998H01012	Market Cap. ( in Cr. )	79.39	P/BV	0.72	Book Value ( )	14.91
BSE Code	532817	52 Week High/Low ( )	18/8	FV/ML	10/1	P/E(X)	9.27
NSE Code	ORIENTALTLEQ	Book Closure	30/09/2024	EPS ( )	1.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	11.18	11.18	10.76	10.85	114928	1255900
16/09/2025	11.39	11.39	10.76	11.01	97480	1072864
15/09/2025	11.10	11.56	10.80	11.00	269968	2986755
12/09/2025	10.99	10.99	10.12	10.93	151791	1645844
11/09/2025	10.10	10.58	10.03	10.51	224813	2330975
10/09/2025	10.22	10.22	9.80	10.08	96288	965859