Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 33.15 (+ 0.47 1.44%)

Volume39374

Prev. Close
32.68

Open Price
33.25

Today's Low / High

31.89 33.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.55 49.00

May 13 NSE 33.05(+ 0.40 1.23%)

Volume191484

Prev. Close
32.65

Open Price
32.90

Today's Low / High

31.90 33.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.15 49.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.00	30/01/2024	20.55	30/05/2023
NSE	49.40	30/01/2024	20.15	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	33.57	13/05/2024	31.89	13/05/2024
10/05/2024	35.39	06/05/2024	31.69	10/05/2024
03/05/2024	36.94	29/04/2024	34.16	03/05/2024
26/04/2024	37.04	26/04/2024	34.21	22/04/2024
19/04/2024	36.70	16/04/2024	32.61	15/04/2024
12/04/2024	37.79	08/04/2024	34.90	09/04/2024
05/04/2024	38.10	05/04/2024	29.55	01/04/2024
28/03/2024	30.64	26/03/2024	28.05	27/03/2024
22/03/2024	32.25	21/03/2024	28.48	19/03/2024
15/03/2024	34.24	11/03/2024	27.60	14/03/2024
Showing Page : 1 of 6 Prev Next