Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 10:20 BSE 142.95 ( -3.70 -2.52%)

Volume45

Prev. Close
146.65

Open Price
139.40

Today's Low / High

139.40 142.95

Bid. Price (Qty.)139.60 (1)

Offer Price (Qty.)
142.95 (3)

52 Wk Low / High

55.21 193.00

P H Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	193.00	13/02/2024	55.21	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	148.65	14/05/2024	136.00	14/05/2024
10/05/2024	163.80	07/05/2024	135.40	10/05/2024
03/05/2024	158.80	02/05/2024	152.65	29/04/2024
26/04/2024	152.75	25/04/2024	144.00	22/04/2024
19/04/2024	141.25	19/04/2024	135.00	18/04/2024
12/04/2024	150.00	08/04/2024	141.25	12/04/2024
05/04/2024	165.55	01/04/2024	153.05	05/04/2024
28/03/2024	162.35	28/03/2024	137.30	26/03/2024
22/03/2024	146.90	22/03/2024	128.00	19/03/2024
15/03/2024	147.95	12/03/2024	136.55	15/03/2024
Showing Page : 1 of 6 Prev Next