Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P H Capital Ltd.

Apr 02 BSE 593.85 ( -13.70 -2.25%)

Volume672

Prev. Close
607.55

Open Price
605.55

Today's Low / High

589.00 605.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.60 665.00

P H Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	665.00	27/03/2026	148.60	29/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	648.00	30/03/2026	589.00	02/04/2026
27/03/2026	665.00	27/03/2026	567.20	23/03/2026
20/03/2026	605.00	20/03/2026	546.75	19/03/2026
13/03/2026	609.00	11/03/2026	550.00	10/03/2026
06/03/2026	598.45	02/03/2026	556.05	06/03/2026
27/02/2026	610.75	24/02/2026	574.00	23/02/2026
20/02/2026	601.00	16/02/2026	569.55	19/02/2026
13/02/2026	610.00	09/02/2026	570.55	11/02/2026
06/02/2026	602.00	06/02/2026	552.00	01/02/2026
30/01/2026	541.20	30/01/2026	490.55	27/01/2026
Showing Page : 1 of 6 Prev Next