media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P H Capital Ltd.

GO

May 15, 10:43 BSE 142.95 ( -3.70 -2.52%)

Volume45

Prev. Close
146.65

Open Price
139.40

Today's Low / High

139.40 142.95

Bid. Price (Qty.)139.60 (1)

Offer Price (Qty.)
142.95 (3)

52 Wk Low / High

55.21 193.00

P H Capital Ltd.is not traded in NSE

ISIN No	INE160F01013	Market Cap. ( in Cr. )	42.89	P/BV	1.63	Book Value ( )	87.93
BSE Code	500143	52 Week High/Low ( )	193/55	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	09/02/2024	EPS ( )	0.00	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	146.40	146.40	137.10	143.00	376	52907
10/05/2024	148.00	148.00	135.40	140.15	332	45783
09/05/2024	153.95	153.95	142.50	142.50	562	80796
08/05/2024	152.00	152.00	145.40	150.00	844	124114