Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 4.94 (+ 0.01 0.20%)

Volume4714

Prev. Close
4.93

Open Price
4.69

Today's Low / High

4.69 5.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.61 6.25

PAE Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.25	12/02/2024	4.61	28/08/2023
NSE	12.70	15/04/2021	4.65	21/02/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	5.16	21/05/2024	4.69	21/05/2024
18/05/2024	5.27	13/05/2024	4.77	13/05/2024
10/05/2024	5.32	06/05/2024	4.82	06/05/2024
03/05/2024	5.07	29/04/2024	4.71	29/04/2024
26/04/2024	5.15	22/04/2024	4.68	22/04/2024
19/04/2024	5.39	15/04/2024	4.89	15/04/2024
12/04/2024	5.43	08/04/2024	4.94	08/04/2024
05/04/2024	5.30	01/04/2024	4.85	01/04/2024
28/03/2024	5.31	26/03/2024	4.81	26/03/2024
22/03/2024	5.55	18/03/2024	5.03	18/03/2024
Showing Page : 1 of 6 Prev Next