Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 26.90 ( -0.96 -3.45%)

Volume2280

Prev. Close
27.86

Open Price
27.99

Today's Low / High

26.86 27.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.41 37.29

PCS Technology Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.29	01/04/2024	12.41	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	28.80	13/05/2024	26.36	15/05/2024
10/05/2024	30.32	07/05/2024	27.30	08/05/2024
03/05/2024	29.78	03/05/2024	26.75	02/05/2024
26/04/2024	30.35	24/04/2024	27.60	26/04/2024
19/04/2024	30.28	15/04/2024	28.06	18/04/2024
12/04/2024	31.25	08/04/2024	28.35	12/04/2024
05/04/2024	37.29	01/04/2024	28.95	04/04/2024
28/03/2024	35.52	28/03/2024	32.22	26/03/2024
22/03/2024	30.69	22/03/2024	21.35	18/03/2024
15/03/2024	21.97	12/03/2024	19.50	14/03/2024
Showing Page : 1 of 6 Prev Next