Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 4.72 ( -0.24 -4.84%)

Volume30

Prev. Close
4.96

Open Price
4.72

Today's Low / High

4.72 4.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.42 5.69

PFL Infotech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.69	19/06/2023	2.42	23/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	4.72	13/05/2024	4.72	13/05/2024
10/05/2024	5.12	06/05/2024	4.64	06/05/2024
03/05/2024	4.88	29/04/2024	4.88	29/04/2024
26/04/2024	4.65	22/04/2024	4.32	22/04/2024
19/04/2024	4.65	15/04/2024	4.43	15/04/2024
12/04/2024	4.43	08/04/2024	4.43	08/04/2024
28/03/2024	4.22	26/03/2024	4.22	26/03/2024
22/03/2024	4.89	18/03/2024	4.43	18/03/2024
15/03/2024	4.66	11/03/2024	4.25	11/03/2024
07/03/2024	4.44	04/03/2024	4.03	04/03/2024
Showing Page : 1 of 6 Prev Next