Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 300.85 (+ 0.90 0.30%)

Volume925

Prev. Close
299.95

Open Price
300.00

Today's Low / High

296.00 314.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.20 369.00

POCL Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	369.00	07/02/2024	122.20	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	314.80	18/05/2024	294.25	16/05/2024
10/05/2024	341.00	06/05/2024	305.45	10/05/2024
03/05/2024	342.90	03/05/2024	333.00	29/04/2024
26/04/2024	326.65	26/04/2024	302.00	24/04/2024
19/04/2024	343.90	15/04/2024	320.50	19/04/2024
12/04/2024	338.00	12/04/2024	285.00	08/04/2024
05/04/2024	295.00	05/04/2024	278.05	01/04/2024
28/03/2024	296.40	26/03/2024	275.00	27/03/2024
22/03/2024	294.00	19/03/2024	268.00	20/03/2024
15/03/2024	304.35	11/03/2024	258.15	14/03/2024
Showing Page : 1 of 6 Prev Next