Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 12:03 BSE 88.00 (+ 0.18 0.20%)

Volume44

Prev. Close
87.82

Open Price
88.00

Today's Low / High

88.00 88.00

Bid. Price (Qty.)88.00 (226)

Offer Price (Qty.)
93.15 (27)

52 Wk Low / High

50.50 115.00

Palco Metals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	115.00	10/04/2024	50.50	21/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	93.98	13/05/2024	87.30	13/05/2024
10/05/2024	100.50	09/05/2024	88.00	10/05/2024
03/05/2024	104.00	29/04/2024	93.21	29/04/2024
26/04/2024	108.20	22/04/2024	87.26	25/04/2024
19/04/2024	103.69	19/04/2024	91.00	15/04/2024
12/04/2024	115.00	10/04/2024	95.00	09/04/2024
05/04/2024	107.00	01/04/2024	91.96	01/04/2024
28/03/2024	103.99	26/03/2024	86.35	28/03/2024
22/03/2024	93.99	22/03/2024	80.60	19/03/2024
15/03/2024	87.95	12/03/2024	73.20	13/03/2024
Showing Page : 1 of 6 Prev Next