Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 2.21 (+ 0.08 3.76%)

Volume33384

Prev. Close
2.13

Open Price
2.10

Today's Low / High

2.10 2.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.74 3.55

Pan India Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.55	09/01/2024	1.74	31/05/2023
NSE	0.45	17/02/2017	0.20	21/06/2016

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	2.23	18/05/2024	2.07	15/05/2024
10/05/2024	2.34	06/05/2024	2.10	09/05/2024
03/05/2024	2.36	29/04/2024	2.22	03/05/2024
26/04/2024	2.40	22/04/2024	2.23	25/04/2024
19/04/2024	2.45	18/04/2024	2.25	16/04/2024
12/04/2024	2.39	08/04/2024	2.23	08/04/2024
05/04/2024	2.35	04/04/2024	2.13	02/04/2024
28/03/2024	2.54	26/03/2024	2.24	28/03/2024
22/03/2024	2.42	22/03/2024	2.03	19/03/2024
15/03/2024	2.57	12/03/2024	2.09	15/03/2024
Showing Page : 1 of 6 Prev Next