Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 10:48 BSE 138.35 (+ 1.30 0.95%)

Volume1730

Prev. Close
137.05

Open Price
138.30

Today's Low / High

137.20 138.90

Bid. Price (Qty.)137.80 (1)

Offer Price (Qty.)
138.30 (20)

52 Wk Low / High

113.55 202.20

May 16, 10:34 NSE 138.15(+ 1.30 0.95%)

Volume26180

Prev. Close
136.85

Open Price
137.05

Today's Low / High

137.05 138.80

Bid Price (Qty.)137.75 (7)

Offer Price (Qty.) 138.15 (6)

52 Wk Low / High

114.20 202.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	202.20	04/01/2024	113.55	22/05/2023
NSE	202.50	04/01/2024	114.20	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	141.50	15/05/2024	130.60	13/05/2024
10/05/2024	142.55	06/05/2024	131.80	10/05/2024
03/05/2024	146.00	29/04/2024	139.30	03/05/2024
26/04/2024	149.80	25/04/2024	136.10	22/04/2024
19/04/2024	142.85	15/04/2024	134.70	19/04/2024
12/04/2024	161.55	09/04/2024	142.50	08/04/2024
05/04/2024	146.25	05/04/2024	123.45	01/04/2024
28/03/2024	134.15	26/03/2024	120.35	28/03/2024
22/03/2024	140.15	18/03/2024	130.35	18/03/2024
15/03/2024	148.80	11/03/2024	130.00	13/03/2024
Showing Page : 1 of 6 Prev Next